COINEXC

43.23

+3.72%

USD

$43.23

24h low

40.99

24h high

43.49

24h volume (ZEC)

91,578.176

24h volume (USDT)

3.86M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
43.49	100.6310000	4,376.442
43.48	21.9310000	953.56
43.46	12.7050000	552.159
43.45	48.4880000	2,106.804
43.44	36.9770000	1,606.281
43.43	0.4090000	17.763
43.42	11.9410000	518.478
43.41	25.9020000	1,124.406
43.40	67.0030000	2,907.93
43.39	55.5850000	2,411.833
43.38	8.2660000	358.579
43.37	4.1380000	179.465
43.36	56.3590000	2,443.726
43.35	36.8710000	1,598.358
43.34	27.7200000	1,201.385
43.33	18.4530000	799.568
43.32	3.7040000	160.457
43.31	0.8830000	38.243
43.30	0.3850000	16.671

43.25

$43.25

43.23	0.0260000	1.124
43.22	0.7840000	33.884
43.21	11.7670000	508.452
43.20	0.7930000	34.258
43.19	4.1470000	179.109
43.18	16.5620000	715.147
43.17	35.2320000	1,520.965
43.16	44.9540000	1,940.215
43.15	37.0390000	1,598.233
43.14	0.7930000	34.21
43.13	25.9520000	1,119.31
43.12	35.4510000	1,528.647
43.11	103.6520000	4,468.438
43.10	78.5100000	3,383.781
43.09	3.8490000	165.853
43.08	11.9410000	514.418
43.06	44.8640000	1,931.844
43.05	98.6570000	4,247.184
43.04	2.5170000	108.332
43.03	0.6190000	26.636

Last trades

Price(USDT)	Amount(ZEC)	Time
43.23	0.58700000	3:12:59 AM
35.41	4.43500000	4:34:32 PM
35.43	0.44100000	4:34:32 PM
35.43	0.44100000	4:34:32 PM
35.43	0.44100000	4:34:31 PM
35.42	6.70000000	4:34:31 PM
35.46	0.28500000	4:34:31 PM
35.41	2.60000000	4:34:30 PM
35.43	0.44100000	4:34:30 PM
35.43	0.44100000	4:34:30 PM
35.43	5.20000000	4:34:30 PM
35.43	0.44100000	4:34:30 PM
35.43	0.44100000	4:34:29 PM
35.43	0.44100000	4:34:29 PM
35.43	0.44100000	4:34:29 PM
35.43	0.39300000	4:34:21 PM
35.40	6.75000000	4:33:48 PM
35.39	6.75000000	4:33:48 PM
35.37	13.24900000	4:33:48 PM
35.40	0.14100000	4:33:29 PM
35.43	0.53700000	4:32:01 PM
35.46	0.28500000	4:31:49 PM
35.46	6.75000000	4:31:45 PM
35.48	6.75000000	4:31:42 PM
35.46	0.29000000	4:31:37 PM
35.46	0.28700000	4:31:25 PM
35.44	6.75000000	4:31:19 PM
35.43	10.31000000	4:31:19 PM
35.48	0.44800000	4:31:12 PM
35.49	2.55200000	4:31:12 PM
35.46	4.66400000	4:30:03 PM
35.49	5.57200000	4:30:03 PM
35.47	0.45800000	4:30:03 PM
35.49	0.67100000	4:30:03 PM
35.49	2.80200000	4:30:03 PM
35.49	0.76300000	4:30:03 PM
35.49	2.81700000	4:29:35 PM
35.45	1.51700000	4:28:50 PM
35.44	0.62100000	4:28:35 PM
35.43	1.68600000	4:27:37 PM
35.40	0.56500000	4:27:23 PM
35.43	6.75000000	4:27:23 PM
35.42	13.65000000	4:27:23 PM
35.41	6.45200000	4:27:23 PM
35.40	1.03700000	4:27:23 PM
35.40	9.83200000	4:27:23 PM
35.39	9.57200000	4:27:23 PM
35.38	8.30500000	4:27:23 PM
35.38	17.95400000	4:27:23 PM
35.37	9.85300000	4:27:23 PM
35.47	17.45000000	4:27:23 PM
35.47	65.60100000	4:27:23 PM
35.47	3.17900000	4:27:23 PM
35.47	10.12500000	4:27:23 PM
35.47	17.05900000	4:27:23 PM
35.48	1.32400000	4:26:50 PM
35.48	4.05000000	4:26:35 PM
35.51	0.86100000	4:26:11 PM
35.48	0.88300000	4:26:10 PM
35.51	0.87800000	4:26:09 PM
35.49	0.90000000	4:26:08 PM
35.51	0.86100000	4:26:07 PM
35.48	0.88300000	4:26:06 PM
35.51	0.87800000	4:26:05 PM
35.49	0.90000000	4:26:04 PM
35.51	0.87800000	4:26:03 PM
35.49	0.90000000	4:26:02 PM
35.51	0.86100000	4:26:01 PM
35.48	0.88300000	4:26:00 PM
35.49	0.44100000	4:25:58 PM
35.49	0.44100000	4:25:58 PM
35.49	1.90000000	4:25:58 PM
35.49	1.90000000	4:25:58 PM
35.52	0.32000000	4:25:58 PM
35.48	0.44100000	4:25:58 PM
35.48	0.32000000	4:25:58 PM
35.47	0.56400000	4:25:58 PM
35.47	2.18300000	4:25:58 PM
35.48	2.97300000	4:25:58 PM
35.47	2.58200000	4:25:58 PM
35.44	6.75000000	4:25:58 PM
35.45	60.56400000	4:25:58 PM
35.46	2.82000000	4:25:58 PM
35.47	42.58700000	4:25:58 PM
35.41	0.29800000	4:25:55 PM
35.47	0.58200000	4:25:43 PM
35.45	0.93700000	4:25:39 PM
35.41	1.70000000	4:25:18 PM
35.38	1.03000000	4:25:02 PM
35.34	6.75000000	4:24:01 PM
35.33	0.03900000	4:24:01 PM
35.39	0.39500000	4:21:07 PM
35.31	0.64000000	4:19:37 PM
35.35	2.82800000	4:18:52 PM
35.34	0.90000000	4:18:51 PM
35.32	6.75000000	4:18:50 PM
35.34	0.90000000	4:18:50 PM
35.34	0.88300000	4:18:49 PM
35.34	0.88300000	4:18:45 PM
35.34	0.90000000	4:18:44 PM