COINEXC

52.55

+7.16%

USD

$52.55

24h low

47.00

24h high

52.81

24h volume (ZEC)

206,050.333

24h volume (USDT)

10.09M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
52.77	49.4130000	2,607.524
52.76	10.7220000	565.693
52.75	23.9880000	1,265.367
52.74	69.6830000	3,675.081
52.73	175.8480000	9,272.465
52.72	98.4960000	5,192.709
52.71	31.4940000	1,660.049
52.70	7.9330000	418.069
52.69	73.9120000	3,894.423
52.68	139.0930000	7,327.419
52.67	146.9790000	7,741.384
52.66	55.5440000	2,924.947
52.65	9.4470000	497.385
52.64	14.1530000	745.014
52.63	84.3150000	4,437.498
52.62	22.6430000	1,191.475
52.61	3.9440000	207.494
52.60	9.2290000	485.445
52.59	6.6170000	347.988

52.58

$52.58

52.56	2.0890000	109.798
52.55	4.5540000	239.313
52.54	3.7870000	198.969
52.53	0.4220000	22.168
52.52	4.3370000	227.779
52.51	3.0800000	161.731
52.50	6.8720000	360.78
52.49	17.8880000	938.941
52.48	48.0790000	2,523.186
52.47	20.2870000	1,064.459
52.46	11.6240000	609.795
52.45	50.5340000	2,650.508
52.44	91.9990000	4,824.428
52.43	37.3860000	1,960.148
52.42	88.6140000	4,645.146
52.41	78.1700000	4,096.89
52.40	150.6740000	7,895.318
52.39	59.3260000	3,108.089
52.38	40.8600000	2,140.247
52.37	43.9190000	2,300.038

Last trades

Price(USDT)	Amount(ZEC)	Time
52.55	3.71800000	5:15:48 AM
44.92	0.21200000	7:41:31 PM
44.93	1.91300000	7:41:23 PM
44.91	1.91400000	7:41:22 PM
44.90	0.13400000	7:41:20 PM
44.90	4.41700000	7:41:19 PM
44.89	0.92600000	7:41:19 PM
44.90	3.49100000	7:41:19 PM
44.89	1.51200000	7:41:19 PM
44.90	2.24600000	7:41:19 PM
44.91	0.92600000	7:41:19 PM
44.89	0.56600000	7:41:19 PM
44.86	0.13000000	7:41:14 PM
44.84	6.71400000	7:41:02 PM
44.84	7.41000000	7:40:58 PM
44.96	0.55100000	7:40:34 PM
44.96	1.36000000	7:40:34 PM
44.99	1.83300000	7:40:25 PM
44.98	1.91100000	7:40:24 PM
44.97	4.58900000	7:40:24 PM
44.88	9.08300000	7:37:43 PM
44.83	0.28000000	7:37:32 PM
44.83	2.05800000	7:37:23 PM
44.85	0.50300000	7:37:19 PM
44.83	5.36500000	7:37:08 PM
44.83	2.27500000	7:37:08 PM
44.83	1.07000000	7:37:08 PM
44.82	0.16800000	7:37:08 PM
44.81	5.21000000	7:37:08 PM
44.80	0.16800000	7:37:08 PM
44.81	7.03800000	7:36:54 PM
44.81	10.00000000	7:36:54 PM
44.76	12.04800000	7:36:54 PM
44.77	6.55500000	7:36:54 PM
44.78	6.72400000	7:36:54 PM
44.79	2.08700000	7:36:54 PM
44.80	15.86800000	7:36:54 PM
44.81	30.73000000	7:36:54 PM
44.82	46.36000000	7:36:54 PM
44.83	69.37300000	7:36:54 PM
44.84	23.16700000	7:36:54 PM
44.85	7.41500000	7:36:54 PM
44.75	8.46800000	7:36:52 PM
44.74	0.60400000	7:36:52 PM
44.75	5.94100000	7:36:47 PM
44.78	7.43200000	7:36:46 PM
44.78	2.87400000	7:36:46 PM
44.78	2.04900000	7:36:26 PM
44.78	1.00200000	7:36:23 PM
44.77	3.71200000	7:36:18 PM
44.75	4.63300000	7:36:18 PM
44.74	1.88200000	7:36:18 PM
44.78	1.91300000	7:36:10 PM
44.82	0.24100000	7:35:48 PM
44.86	3.71200000	7:35:35 PM
44.83	10.88000000	7:35:31 PM
44.84	0.97600000	7:35:31 PM
44.76	16.88800000	7:35:26 PM
44.75	0.13000000	7:35:21 PM
44.75	0.29100000	7:35:19 PM
44.71	0.13600000	7:35:12 PM
44.71	0.16100000	7:35:10 PM
44.71	0.44100000	7:34:54 PM
44.70	0.14800000	7:34:50 PM
44.69	0.56900000	7:34:50 PM
44.71	0.15800000	7:34:48 PM
44.72	2.21700000	7:34:47 PM
44.73	1.11800000	7:34:47 PM
44.75	0.20600000	7:34:38 PM
44.76	0.63100000	7:34:37 PM
44.86	0.91300000	7:34:14 PM
44.87	3.70600000	7:34:14 PM
44.87	4.45500000	7:34:05 PM
44.89	1.91200000	7:34:05 PM
44.88	2.08000000	7:34:05 PM
44.87	4.44100000	7:34:05 PM
44.86	6.53700000	7:34:05 PM
44.85	2.24800000	7:34:05 PM
44.84	25.85500000	7:34:05 PM
44.83	6.92700000	7:34:05 PM
44.92	3.70600000	7:33:57 PM
44.93	3.18200000	7:33:46 PM
44.94	4.61700000	7:33:46 PM
44.95	1.99300000	7:33:46 PM
44.93	1.29500000	7:33:40 PM
44.92	3.33600000	7:33:40 PM
44.90	4.13700000	7:33:31 PM
44.91	5.31500000	7:33:31 PM
44.90	1.83000000	7:33:26 PM
44.88	2.00500000	7:33:26 PM
44.85	0.48400000	7:33:19 PM
44.85	0.13700000	7:33:19 PM
44.83	0.30600000	7:33:17 PM
44.84	6.34300000	7:33:17 PM
44.83	1.88300000	7:33:17 PM
44.82	2.18900000	7:33:17 PM
44.79	0.16700000	7:33:17 PM
44.78	2.81700000	7:33:17 PM
44.78	4.93500000	7:33:17 PM
44.77	5.06500000	7:33:17 PM