30.52
+5.64%
USD
$30.52
24h low
28.59
24h high
30.82
24h volume (ZEC)
81,935.741
24h volume (USDT)
2.41M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
30.7013.7720000422.80
30.6913.8390000424.719
30.6813.5930000417.033
30.6788.40400002,711.351
30.6658.54900001,795.112
30.6519.7730000606.042
30.6476.68700002,349.69
30.6390.03800002,757.864
30.62229.89600007,039.416
30.61509.397000015,592.642
30.6077.22300002,363.024
30.59150.96600004,618.05
30.58409.503000012,522.602
30.57154.90600004,735.476
30.5675.47200002,306.424
30.55115.96900003,542.853
30.54108.27400003,306.688
30.5330.4770000930.463
30.526.9920000213.396
30.52
$30.52
30.5116.5730000505.642
30.5052.27400001,594.357
30.49127.37800003,883.755
30.48348.631000010,626.273
30.47314.33700009,577.848
30.46186.59900005,683.806
30.45464.077000014,131.145
30.44414.460000012,616.162
30.43226.94500006,905.936
30.42191.92700005,838.419
30.41101.94300003,100.087
30.4026.6950000811.528
30.3926.2170000796.735
30.3869.35500002,107.005
30.3736.32700001,103.251
30.3648.11800001,460.862
30.3516.0430000486.905
30.3413.9990000424.73
30.3348.66700001,476.07
30.3239.08100001,184.936
Last trades
Price(USDT)Amount(ZEC)Time
30.520.3270000010:34:38 AM
29.1714.923000001:41:54 AM
29.160.450000001:41:44 AM
29.150.869000001:38:43 AM
29.154.335000001:38:32 AM
29.140.195000001:38:32 AM
29.130.280000001:37:19 AM
29.131.958000001:35:47 AM
29.131.151000001:35:47 AM
29.130.680000001:35:47 AM
29.131.315000001:35:47 AM
29.132.023000001:35:47 AM
29.131.077000001:35:47 AM
29.132.037000001:35:47 AM
29.138.727000001:35:47 AM
29.130.764000001:35:46 AM
29.131.481000001:35:27 AM
29.132.575000001:35:27 AM
29.132.615000001:35:27 AM
29.1124.738000001:33:50 AM
29.1244.083000001:31:36 AM
29.080.209000001:31:05 AM
29.054.900000001:29:33 AM
29.053.189000001:29:33 AM
29.053.315000001:29:33 AM
29.051.719000001:29:33 AM
29.051.494000001:29:33 AM
29.070.354000001:29:32 AM
29.073.605000001:29:32 AM
29.071.950000001:29:32 AM
29.070.694000001:29:32 AM
29.074.142000001:29:32 AM
29.073.538000001:29:32 AM
29.060.375000001:29:32 AM
29.067.000000001:29:32 AM
29.067.000000001:29:32 AM
29.069.000000001:29:32 AM
29.069.000000001:29:32 AM
29.0615.000000001:29:32 AM
29.0620.000000001:29:32 AM
29.045.680000001:29:32 AM
29.0411.000000001:29:32 AM
29.050.900000001:29:32 AM
29.051.860000001:29:32 AM
29.052.549000001:29:32 AM
29.068.000000001:29:32 AM
29.068.000000001:29:32 AM
29.060.108000001:29:00 AM
29.071.392000001:29:00 AM
29.061.500000001:29:00 AM
29.0631.000000001:28:59 AM
29.061.399000001:28:01 AM
29.076.000000001:25:52 AM
29.066.000000001:25:51 AM
29.064.364000001:25:51 AM
29.070.867000001:25:51 AM
29.060.149000001:25:19 AM
29.071.451000001:25:19 AM
29.061.600000001:25:19 AM
29.056.884000001:25:18 AM
29.060.149000001:25:09 AM
29.071.451000001:25:09 AM
29.061.600000001:25:09 AM
29.0611.000000001:25:09 AM
29.055.177000001:25:09 AM
29.065.823000001:25:09 AM
29.060.432000001:24:53 AM
29.042.356000001:24:43 AM
29.044.412000001:24:43 AM
29.041.749000001:24:43 AM
29.041.749000001:24:26 AM
29.040.447000001:23:52 AM
29.060.184000001:22:53 AM
29.0411.919000001:22:45 AM
29.041.394000001:22:19 AM
29.050.277000001:22:19 AM
29.050.373000001:20:23 AM
29.0612.146000001:20:23 AM
29.0719.683000001:20:23 AM
29.085.926000001:20:23 AM
29.050.990000001:20:22 AM
29.050.740000001:20:22 AM
29.0523.000000001:20:22 AM
29.054.000000001:20:22 AM
29.050.243000001:20:18 AM
29.060.547000001:19:06 AM
29.060.723000001:19:06 AM
29.060.644000001:19:06 AM
29.0638.129000001:19:05 AM
29.051.785000001:19:05 AM
29.0615.215000001:19:05 AM
29.050.899000001:19:05 AM
29.050.866000001:19:05 AM
29.0531.000000001:19:05 AM
29.050.850000001:19:05 AM
29.060.654000001:19:05 AM
29.058.035000001:19:05 AM
29.050.654000001:19:05 AM
29.070.255000001:18:22 AM
29.060.807000001:18:18 AM