24h volume (ZEC)
81,935.741
Order book
Price(USDT) | Amount(ZEC) | Total(ZEC) | |
---|
30.70 | 13.7720000 | 422.80 | |
30.69 | 13.8390000 | 424.719 | |
30.68 | 13.5930000 | 417.033 | |
30.67 | 88.4040000 | 2,711.351 | |
30.66 | 58.5490000 | 1,795.112 | |
30.65 | 19.7730000 | 606.042 | |
30.64 | 76.6870000 | 2,349.69 | |
30.63 | 90.0380000 | 2,757.864 | |
30.62 | 229.8960000 | 7,039.416 | |
30.61 | 509.3970000 | 15,592.642 | |
30.60 | 77.2230000 | 2,363.024 | |
30.59 | 150.9660000 | 4,618.05 | |
30.58 | 409.5030000 | 12,522.602 | |
30.57 | 154.9060000 | 4,735.476 | |
30.56 | 75.4720000 | 2,306.424 | |
30.55 | 115.9690000 | 3,542.853 | |
30.54 | 108.2740000 | 3,306.688 | |
30.53 | 30.4770000 | 930.463 | |
30.52 | 6.9920000 | 213.396 | |
30.51 | 16.5730000 | 505.642 | |
30.50 | 52.2740000 | 1,594.357 | |
30.49 | 127.3780000 | 3,883.755 | |
30.48 | 348.6310000 | 10,626.273 | |
30.47 | 314.3370000 | 9,577.848 | |
30.46 | 186.5990000 | 5,683.806 | |
30.45 | 464.0770000 | 14,131.145 | |
30.44 | 414.4600000 | 12,616.162 | |
30.43 | 226.9450000 | 6,905.936 | |
30.42 | 191.9270000 | 5,838.419 | |
30.41 | 101.9430000 | 3,100.087 | |
30.40 | 26.6950000 | 811.528 | |
30.39 | 26.2170000 | 796.735 | |
30.38 | 69.3550000 | 2,107.005 | |
30.37 | 36.3270000 | 1,103.251 | |
30.36 | 48.1180000 | 1,460.862 | |
30.35 | 16.0430000 | 486.905 | |
30.34 | 13.9990000 | 424.73 | |
30.33 | 48.6670000 | 1,476.07 | |
30.32 | 39.0810000 | 1,184.936 | |
Last trades
Price(USDT) | Amount(ZEC) | Time |
---|
30.52 | 0.32700000 | 10:34:38 AM |
29.17 | 14.92300000 | 1:41:54 AM |
29.16 | 0.45000000 | 1:41:44 AM |
29.15 | 0.86900000 | 1:38:43 AM |
29.15 | 4.33500000 | 1:38:32 AM |
29.14 | 0.19500000 | 1:38:32 AM |
29.13 | 0.28000000 | 1:37:19 AM |
29.13 | 1.95800000 | 1:35:47 AM |
29.13 | 1.15100000 | 1:35:47 AM |
29.13 | 0.68000000 | 1:35:47 AM |
29.13 | 1.31500000 | 1:35:47 AM |
29.13 | 2.02300000 | 1:35:47 AM |
29.13 | 1.07700000 | 1:35:47 AM |
29.13 | 2.03700000 | 1:35:47 AM |
29.13 | 8.72700000 | 1:35:47 AM |
29.13 | 0.76400000 | 1:35:46 AM |
29.13 | 1.48100000 | 1:35:27 AM |
29.13 | 2.57500000 | 1:35:27 AM |
29.13 | 2.61500000 | 1:35:27 AM |
29.11 | 24.73800000 | 1:33:50 AM |
29.12 | 44.08300000 | 1:31:36 AM |
29.08 | 0.20900000 | 1:31:05 AM |
29.05 | 4.90000000 | 1:29:33 AM |
29.05 | 3.18900000 | 1:29:33 AM |
29.05 | 3.31500000 | 1:29:33 AM |
29.05 | 1.71900000 | 1:29:33 AM |
29.05 | 1.49400000 | 1:29:33 AM |
29.07 | 0.35400000 | 1:29:32 AM |
29.07 | 3.60500000 | 1:29:32 AM |
29.07 | 1.95000000 | 1:29:32 AM |
29.07 | 0.69400000 | 1:29:32 AM |
29.07 | 4.14200000 | 1:29:32 AM |
29.07 | 3.53800000 | 1:29:32 AM |
29.06 | 0.37500000 | 1:29:32 AM |
29.06 | 7.00000000 | 1:29:32 AM |
29.06 | 7.00000000 | 1:29:32 AM |
29.06 | 9.00000000 | 1:29:32 AM |
29.06 | 9.00000000 | 1:29:32 AM |
29.06 | 15.00000000 | 1:29:32 AM |
29.06 | 20.00000000 | 1:29:32 AM |
29.04 | 5.68000000 | 1:29:32 AM |
29.04 | 11.00000000 | 1:29:32 AM |
29.05 | 0.90000000 | 1:29:32 AM |
29.05 | 1.86000000 | 1:29:32 AM |
29.05 | 2.54900000 | 1:29:32 AM |
29.06 | 8.00000000 | 1:29:32 AM |
29.06 | 8.00000000 | 1:29:32 AM |
29.06 | 0.10800000 | 1:29:00 AM |
29.07 | 1.39200000 | 1:29:00 AM |
29.06 | 1.50000000 | 1:29:00 AM |
29.06 | 31.00000000 | 1:28:59 AM |
29.06 | 1.39900000 | 1:28:01 AM |
29.07 | 6.00000000 | 1:25:52 AM |
29.06 | 6.00000000 | 1:25:51 AM |
29.06 | 4.36400000 | 1:25:51 AM |
29.07 | 0.86700000 | 1:25:51 AM |
29.06 | 0.14900000 | 1:25:19 AM |
29.07 | 1.45100000 | 1:25:19 AM |
29.06 | 1.60000000 | 1:25:19 AM |
29.05 | 6.88400000 | 1:25:18 AM |
29.06 | 0.14900000 | 1:25:09 AM |
29.07 | 1.45100000 | 1:25:09 AM |
29.06 | 1.60000000 | 1:25:09 AM |
29.06 | 11.00000000 | 1:25:09 AM |
29.05 | 5.17700000 | 1:25:09 AM |
29.06 | 5.82300000 | 1:25:09 AM |
29.06 | 0.43200000 | 1:24:53 AM |
29.04 | 2.35600000 | 1:24:43 AM |
29.04 | 4.41200000 | 1:24:43 AM |
29.04 | 1.74900000 | 1:24:43 AM |
29.04 | 1.74900000 | 1:24:26 AM |
29.04 | 0.44700000 | 1:23:52 AM |
29.06 | 0.18400000 | 1:22:53 AM |
29.04 | 11.91900000 | 1:22:45 AM |
29.04 | 1.39400000 | 1:22:19 AM |
29.05 | 0.27700000 | 1:22:19 AM |
29.05 | 0.37300000 | 1:20:23 AM |
29.06 | 12.14600000 | 1:20:23 AM |
29.07 | 19.68300000 | 1:20:23 AM |
29.08 | 5.92600000 | 1:20:23 AM |
29.05 | 0.99000000 | 1:20:22 AM |
29.05 | 0.74000000 | 1:20:22 AM |
29.05 | 23.00000000 | 1:20:22 AM |
29.05 | 4.00000000 | 1:20:22 AM |
29.05 | 0.24300000 | 1:20:18 AM |
29.06 | 0.54700000 | 1:19:06 AM |
29.06 | 0.72300000 | 1:19:06 AM |
29.06 | 0.64400000 | 1:19:06 AM |
29.06 | 38.12900000 | 1:19:05 AM |
29.05 | 1.78500000 | 1:19:05 AM |
29.06 | 15.21500000 | 1:19:05 AM |
29.05 | 0.89900000 | 1:19:05 AM |
29.05 | 0.86600000 | 1:19:05 AM |
29.05 | 31.00000000 | 1:19:05 AM |
29.05 | 0.85000000 | 1:19:05 AM |
29.06 | 0.65400000 | 1:19:05 AM |
29.05 | 8.03500000 | 1:19:05 AM |
29.05 | 0.65400000 | 1:19:05 AM |
29.07 | 0.25500000 | 1:18:22 AM |
29.06 | 0.80700000 | 1:18:18 AM |