0.2478000
+0.77%
USD
$0.2478000
24h low
0.2437000
24h high
0.2493000
24h volume (TRX)
468.74M
24h volume (USDT)
115.56M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.249600019069.00000004,759.622
0.249500021880.20000005,459.11
0.249400042469.100000010,591.794
0.2493000190054.000000047,380.462
0.2492000172470.700000042,979.698
0.2491000743951.6000000185,318.344
0.2490000257144.500000064,028.981
0.2489000300368.600000074,761.745
0.2488000313570.600000078,016.365
0.2487000499902.0000000124,325.627
0.2486000567229.0000000141,013.129
0.2485000561932.6000000139,640.251
0.2484000745021.5000000185,063.341
0.24830001128711.0000000280,258.941
0.2482000865860.2000000214,906.502
0.2481000824228.3000000204,491.041
0.24800001362607.5000000337,926.66
0.2479000967225.0000000239,775.078
0.2478000967109.0000000239,649.61
0.2477000
$0.2477000
0.2477000398390.700000098,681.376
0.2476000485266.9000000120,152.084
0.2475000628450.6000000155,541.523
0.24740001367535.0000000338,328.159
0.24730001011464.6000000250,135.196
0.2472000668968.0000000165,368.89
0.2471000632318.4000000156,245.877
0.2470000585696.2000000144,666.961
0.2469000615184.6000000151,889.078
0.2468000557233.0000000137,525.104
0.2467000756552.2000000186,641.428
0.2466000653035.9000000161,038.653
0.2465000914473.1000000225,417.619
0.2464000360120.000000088,733.568
0.2463000397852.500000097,991.071
0.2462000890084.0000000219,138.681
0.2461000366806.400000090,271.055
0.2460000436091.1000000107,278.411
0.2459000210233.500000051,696.418
0.2458000214219.600000052,655.178
Last trades
Price(USDT)Amount(TRX)Time
0.2478000151.000000007:02:35 AM
0.2527000233.0000000010:33:42 PM
0.2528000106.8000000010:33:41 PM
0.2527000119.0000000010:33:41 PM
0.25270001226.9000000010:33:41 PM
0.252700099.0000000010:33:41 PM
0.252700074.6000000010:33:38 PM
0.252700097.6000000010:33:35 PM
0.252700020.1000000010:33:34 PM
0.252800020.2000000010:33:31 PM
0.252700059.7000000010:33:30 PM
0.252700024.7000000010:33:30 PM
0.25270005000.0000000010:33:29 PM
0.2528000119.2000000010:33:28 PM
0.2528000392.4000000010:33:24 PM
0.252800040.5000000010:33:24 PM
0.252800058.6000000010:33:21 PM
0.2528000202.0000000010:33:20 PM
0.252700097.6000000010:33:17 PM
0.252800081.9000000010:33:15 PM
0.2527000223.9000000010:33:13 PM
0.2528000791.0000000010:33:11 PM
0.2527000799.7000000010:33:11 PM
0.252800032.8000000010:33:10 PM
0.252700040.3000000010:33:10 PM
0.25270005000.0000000010:33:09 PM
0.252800031.0000000010:33:08 PM
0.2528000400.0000000010:33:07 PM
0.252700052.2000000010:33:05 PM
0.252800035.6000000010:33:02 PM
0.252800077.0000000010:32:59 PM
0.2528000569.6000000010:32:52 PM
0.2527000110.3000000010:32:52 PM
0.25270005000.0000000010:32:49 PM
0.252800039.5000000010:32:49 PM
0.252800035.6000000010:32:48 PM
0.2528000569.7000000010:32:47 PM
0.252700079.4000000010:32:47 PM
0.25280001738.6000000010:32:46 PM
0.2528000197.7000000010:32:43 PM
0.2528000127.6000000010:32:37 PM
0.252800066.2000000010:32:33 PM
0.2527000418.7000000010:32:31 PM
0.252700067.9000000010:32:31 PM
0.252700074.8000000010:32:30 PM
0.252800035.6000000010:32:30 PM
0.25270005000.0000000010:32:30 PM
0.2528000170.4000000010:32:29 PM
0.2528000100.0000000010:32:25 PM
0.2528000118.7000000010:32:23 PM
0.252700093.7000000010:32:23 PM
0.2528000207.0000000010:32:21 PM
0.252800021.3000000010:32:17 PM
0.2527000154.4000000010:32:13 PM
0.25270005000.0000000010:32:10 PM
0.252800049.0000000010:32:10 PM
0.252800033.7000000010:32:09 PM
0.252800086.9000000010:32:07 PM
0.252700075.4000000010:32:06 PM
0.252800063.7000000010:32:05 PM
0.252800039.5000000010:32:03 PM
0.2528000569.4000000010:32:02 PM
0.2528000176.4000000010:32:01 PM
0.252800072.7000000010:32:00 PM
0.252700020.1000000010:31:51 PM
0.25270005000.0000000010:31:50 PM
0.2527000214.4000000010:31:48 PM
0.252700031.1000000010:31:46 PM
0.252700079.5000000010:31:45 PM
0.252800062.2000000010:31:44 PM
0.25280001979.1000000010:31:41 PM
0.25280001979.4000000010:31:41 PM
0.252700045.7000000010:31:40 PM
0.2527000100.0000000010:31:37 PM
0.252800035.6000000010:31:35 PM
0.252700098.5000000010:31:35 PM
0.2528000217.2000000010:31:33 PM
0.252800031.6000000010:31:32 PM
0.252700024.7000000010:31:32 PM
0.2528000191.9000000010:31:31 PM
0.25270003266.8000000010:31:31 PM
0.2526000288.0000000010:31:31 PM
0.252700013643.1000000010:31:31 PM
0.252700020.0000000010:31:30 PM
0.25270005000.0000000010:31:30 PM
0.252700021.8000000010:31:24 PM
0.25280001038.2000000010:31:24 PM
0.2528000102.8000000010:31:23 PM
0.2528000217.2000000010:31:21 PM
0.252700082.3000000010:31:21 PM
0.252800021.9000000010:31:20 PM
0.2527000205.1000000010:31:19 PM
0.2528000777.1000000010:31:17 PM
0.252700021.9000000010:31:17 PM
0.252800021.9000000010:31:15 PM
0.252700039.4000000010:31:15 PM
0.252700039.9000000010:31:14 PM
0.252800047.4000000010:31:14 PM
0.252700021.9000000010:31:13 PM
0.252800082.4000000010:31:13 PM