COINEXC

0.1597000

-0.19%

USD

$0.1597000

24h low

0.1592000

24h high

0.1620000

24h volume (TRX)

243.58M

24h volume (USDT)

39.08M

Order book

Price(USDT)	Amount(TRX)	Total(TRX)
0.1615000	16539.8000000	2,671.178
0.1614000	8034.6000000	1,296.784
0.1613000	3910.1000000	630.699
0.1612000	18094.7000000	2,916.866
0.1611000	5484.2000000	883.505
0.1610000	215482.9000000	34,692.747
0.1609000	144283.9000000	23,215.28
0.1608000	90047.4000000	14,479.622
0.1607000	135721.9000000	21,810.509
0.1606000	91585.0000000	14,708.551
0.1605000	348605.2000000	55,951.135
0.1604000	90424.5000000	14,504.09
0.1603000	196647.9000000	31,522.658
0.1602000	260911.4000000	41,798.006
0.1601000	603592.5000000	96,635.159
0.1600000	896548.1000000	143,447.696
0.1599000	1214540.3000000	194,204.994
0.1598000	968497.9000000	154,765.964
0.1597000	336100.6000000	53,675.266

0.1596000

$0.1596000

0.1596000	337172.8000000	53,812.779
0.1595000	553715.4000000	88,317.606
0.1594000	1145341.5000000	182,567.435
0.1593000	580669.9000000	92,500.715
0.1592000	676394.1000000	107,681.941
0.1591000	128966.6000000	20,518.586
0.1590000	181954.0000000	28,930.686
0.1589000	83573.1000000	13,279.766
0.1588000	404251.8000000	64,195.186
0.1587000	83389.1000000	13,233.85
0.1586000	83429.4000000	13,231.903
0.1585000	84360.7000000	13,371.171
0.1584000	91619.0000000	14,512.45
0.1583000	254596.1000000	40,302.563
0.1582000	7012.9000000	1,109.441
0.1581000	79424.1000000	12,556.95
0.1580000	85522.5000000	13,512.555
0.1579000	32216.1000000	5,086.922
0.1578000	5270.0000000	831.606
0.1577000	2719.2000000	428.818

Last trades

Price(USDT)	Amount(TRX)	Time
0.1597000	626.10000000	10:35:07 AM
0.1601000	125.60000000	1:32:38 AM
0.1601000	125.60000000	1:32:38 AM
0.1601000	125.60000000	1:32:37 AM
0.1601000	125.60000000	1:32:36 AM
0.1601000	125.60000000	1:32:36 AM
0.1601000	172.90000000	1:32:34 AM
0.1602000	65.00000000	1:32:34 AM
0.1601000	125.60000000	1:32:34 AM
0.1602000	3745.30000000	1:32:31 AM
0.1601000	249.00000000	1:32:27 AM
0.1601000	114.00000000	1:32:23 AM
0.1601000	130.30000000	1:32:20 AM
0.1601000	63.20000000	1:32:19 AM
0.1601000	1727.40000000	1:32:18 AM
0.1601000	103.90000000	1:32:18 AM
0.1602000	110.70000000	1:32:18 AM
0.1602000	31.20000000	1:32:16 AM
0.1601000	171.80000000	1:32:09 AM
0.1601000	183.50000000	1:32:08 AM
0.1601000	44.60000000	1:32:03 AM
0.1602000	62.40000000	1:32:01 AM
0.1602000	45.60000000	1:32:00 AM
0.1601000	174.80000000	1:31:53 AM
0.1601000	68.50000000	1:31:52 AM
0.1601000	63.90000000	1:31:52 AM
0.1601000	353.90000000	1:31:52 AM
0.1602000	374.50000000	1:31:50 AM
0.1602000	198.60000000	1:31:47 AM
0.1602000	402.60000000	1:31:41 AM
0.1601000	860.00000000	1:31:41 AM
0.1602000	586.80000000	1:31:34 AM
0.1601000	154.60000000	1:31:30 AM
0.1602000	293.30000000	1:31:29 AM
0.1601000	1450.20000000	1:31:20 AM
0.1602000	135.60000000	1:31:18 AM
0.1601000	166.30000000	1:31:18 AM
0.1602000	59.20000000	1:31:15 AM
0.1601000	758.80000000	1:31:14 AM
0.1601000	1374.00000000	1:31:11 AM
0.1601000	1374.00000000	1:31:11 AM
0.1601000	1374.00000000	1:31:11 AM
0.1602000	162.30000000	1:31:10 AM
0.1601000	1060.80000000	1:31:06 AM
0.1602000	1948.40000000	1:31:03 AM
0.1601000	545.30000000	1:31:03 AM
0.1602000	40.70000000	1:30:59 AM
0.1602000	35000.00000000	1:30:57 AM
0.1602000	6817.40000000	1:30:57 AM
0.1602000	395.70000000	1:30:54 AM
0.1601000	199.40000000	1:30:53 AM
0.1601000	130.20000000	1:30:53 AM
0.1601000	2096.50000000	1:30:52 AM
0.1601000	2217.50000000	1:30:52 AM
0.1601000	140.40000000	1:30:52 AM
0.1602000	97.40000000	1:30:47 AM
0.1602000	3747.90000000	1:30:45 AM
0.1602000	1664.00000000	1:30:41 AM
0.1602000	1664.00000000	1:30:40 AM
0.1601000	297.60000000	1:30:38 AM
0.1602000	1664.10000000	1:30:38 AM
0.1602000	175.50000000	1:30:36 AM
0.1602000	377.90000000	1:30:36 AM
0.1602000	177.30000000	1:30:36 AM
0.1601000	200.70000000	1:30:35 AM
0.1601000	453.50000000	1:30:35 AM
0.1601000	202.40000000	1:30:35 AM
0.1601000	200.50000000	1:30:34 AM
0.1602000	194.90000000	1:30:29 AM
0.1601000	381.30000000	1:30:29 AM
0.1601000	571.30000000	1:30:27 AM
0.1602000	115.00000000	1:30:26 AM
0.1601000	6245.00000000	1:30:25 AM
0.1601000	864.40000000	1:30:24 AM
0.1601000	151.10000000	1:30:23 AM
0.1602000	193.10000000	1:30:23 AM
0.1601000	38.50000000	1:30:20 AM
0.1601000	3439.60000000	1:30:20 AM
0.1601000	9640.00000000	1:30:20 AM
0.1601000	9374.00000000	1:30:20 AM
0.1601000	6312.00000000	1:30:20 AM
0.1601000	3259.70000000	1:30:20 AM
0.1601000	8000.00000000	1:30:20 AM
0.1601000	2000.00000000	1:30:20 AM
0.1601000	4000.00000000	1:30:20 AM
0.1601000	5265.00000000	1:30:20 AM
0.1601000	10735.00000000	1:30:20 AM
0.1601000	1372.00000000	1:30:20 AM
0.1601000	1372.00000000	1:30:20 AM
0.1601000	9411.60000000	1:30:20 AM
0.1601000	1981.80000000	1:30:20 AM
0.1601000	220.20000000	1:30:20 AM
0.1601000	1372.00000000	1:30:20 AM
0.1602000	147897.00000000	1:30:20 AM
0.1602000	41335.00000000	1:30:20 AM
0.1602000	147897.20000000	1:30:20 AM
0.1602000	4344.50000000	1:30:20 AM
0.1603000	93.50000000	1:30:17 AM
0.1602000	1373.50000000	1:30:16 AM
0.1603000	117.20000000	1:30:15 AM