0.4604000
-2.15%
USD
$0.4604000
24h low
0.4500000
24h high
0.4723000
24h volume (EOS)
6.13M
24h volume (USDT)
2.83M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.4624000217.0000000100.341
0.4623000272.1000000125.792
0.4622000473.3000000218.759
0.4621000738.1000000341.076
0.46200001268.0000000585.816
0.46190006786.50000003,134.684
0.461800066899.700000030,894.281
0.4617000404.3000000186.665
0.461600070858.300000032,708.191
0.461500062447.100000028,819.337
0.461400010179.40000004,696.775
0.46130002291.60000001,057.115
0.46120009014.90000004,157.672
0.46110006664.40000003,072.955
0.46100003322.70000001,531.765
0.46090001334.2000000614.933
0.46080001897.3000000874.276
0.46070004311.10000001,986.124
0.4606000812.6000000374.284
0.4602000
$0.4602000
0.4605000504.0000000232.092
0.4604000972.7000000447.831
0.4603000594.9000000273.832
0.46020004083.40000001,879.181
0.46010009456.90000004,351.12
0.46000004613.00000002,121.98
0.45990009939.50000004,571.176
0.45980008675.50000003,988.995
0.45970009653.00000004,437.484
0.459600011375.70000005,228.272
0.459500022271.300000010,233.662
0.459400034300.500000015,757.65
0.459300036852.500000016,926.353
0.4592000283.5000000130.183
0.4591000834.6000000383.165
0.4590000391.0000000179.469
0.458900025045.600000011,493.426
0.4588000350.8000000160.947
0.45870005800.20000002,660.552
0.45860003884.20000001,781.294
Last trades
Price(USDT)Amount(EOS)Time
0.460400016.3000000010:34:03 AM
0.454700033.100000001:34:29 AM
0.454600043.000000001:34:22 AM
0.454600073.500000001:34:21 AM
0.454500073.400000001:34:20 AM
0.4544000190.300000001:34:01 AM
0.4545000190.500000001:33:57 AM
0.4544000190.900000001:33:52 AM
0.454600011.100000001:33:40 AM
0.454700033.100000001:33:11 AM
0.454600016.600000001:33:06 AM
0.454300022.000000001:32:52 AM
0.454400022.400000001:32:47 AM
0.454600016.200000001:32:44 AM
0.4547000191.100000001:32:32 AM
0.454700032.400000001:32:31 AM
0.45470001010.700000001:32:30 AM
0.4548000635.100000001:32:25 AM
0.454800016.500000001:32:24 AM
0.454700011.000000001:32:21 AM
0.4546000219.800000001:31:42 AM
0.4546000585.900000001:31:41 AM
0.4546000273.400000001:31:41 AM
0.454500033.200000001:31:36 AM
0.454400016.600000001:31:35 AM
0.454300024.900000001:31:30 AM
0.454300028.500000001:31:25 AM
0.454300064.800000001:31:11 AM
0.4544000129.700000001:31:06 AM
0.4545000246.400000001:31:00 AM
0.454400038.700000001:30:56 AM
0.4544000550.100000001:30:51 AM
0.4543000152.900000001:30:45 AM
0.4542000122.400000001:30:42 AM
0.4543000122.500000001:30:35 AM
0.454100084.000000001:30:31 AM
0.4543000153.400000001:30:23 AM
0.4543000225.000000001:30:20 AM
0.4543000481.200000001:30:20 AM
0.4543000485.400000001:30:20 AM
0.454300084.700000001:30:20 AM
0.4543000465.100000001:30:18 AM
0.4542000153.700000001:30:07 AM
0.4542000154.100000001:29:52 AM
0.4541000240.600000001:29:45 AM
0.4542000154.200000001:29:45 AM
0.4540000105.100000001:29:39 AM
0.4541000394.900000001:29:39 AM
0.4540000154.500000001:29:38 AM
0.4541000402.800000001:29:32 AM
0.45420001111.500000001:29:32 AM
0.4543000154.800000001:29:29 AM
0.454300025.200000001:29:28 AM
0.4543000119.300000001:29:27 AM
0.454400047.600000001:29:27 AM
0.4542000155.000000001:29:24 AM
0.4543000155.100000001:29:18 AM
0.4542000155.500000001:29:12 AM
0.4543000155.700000001:29:06 AM
0.4542000192.400000001:29:03 AM
0.4542000192.500000001:28:34 AM
0.4542000192.900000001:28:31 AM
0.4544000193.100000001:28:26 AM
0.4543000193.500000001:28:22 AM
0.4544000193.700000001:28:19 AM
0.4543000194.200000001:28:13 AM
0.4544000194.400000001:28:10 AM
0.4543000194.700000001:28:07 AM
0.4544000194.900000001:28:02 AM
0.4543000139.900000001:27:54 AM
0.4542000127.600000001:26:59 AM
0.4543000127.700000001:26:51 AM
0.4542000128.000000001:26:46 AM
0.4543000128.100000001:26:39 AM
0.45420001096.900000001:26:33 AM
0.4543000297.600000001:26:23 AM
0.4543000851.700000001:26:23 AM
0.4543000128.400000001:26:21 AM
0.45440001181.900000001:26:19 AM
0.454500018.700000001:26:18 AM
0.4545000545.300000001:26:18 AM
0.4545000531.500000001:26:18 AM
0.454600037.400000001:26:18 AM
0.45460000.100000001:26:18 AM
0.454600059.800000001:26:18 AM
0.45490001200.000000001:26:18 AM
0.4549000808.100000001:26:18 AM
0.454500029.700000001:26:17 AM
0.4546000252.600000001:26:17 AM
0.4548000982.400000001:26:17 AM
0.4545000105.100000001:26:17 AM
0.454500072.200000001:26:17 AM
0.45460002217.800000001:26:17 AM
0.4543000138.200000001:26:17 AM
0.4542000200.000000001:26:17 AM
0.45440001866.600000001:26:17 AM
0.454500011.100000001:26:17 AM
0.45460002979.300000001:26:17 AM
0.45460002267.400000001:26:17 AM
0.4547000400.000000001:26:17 AM