0.5761000
-1.20%
USD
$0.5761000
24h low
0.5643000
24h high
0.5886000
24h volume (EOS)
14.26M
24h volume (USDT)
8.23M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.57800002721.90000001,573.258
0.57790002961.40000001,711.393
0.57780001334.8000000771.247
0.57770001530.9000000884.401
0.577600012967.30000007,489.912
0.57750005150.30000002,974.298
0.577400010176.60000005,875.969
0.577300025663.600000014,815.596
0.577200017732.400000010,235.141
0.577100015041.00000008,680.161
0.577000013352.20000007,704.219
0.57690004741.30000002,735.256
0.57680001521.9000000877.832
0.57670003320.40000001,914.875
0.57660007071.80000004,077.60
0.57650002118.10000001,221.085
0.57640002936.10000001,692.368
0.57630002238.70000001,290.163
0.57620001952.50000001,125.031
0.5763000
$0.5763000
0.57600002626.80000001,513.037
0.57590008868.00000005,107.081
0.57580006472.10000003,726.635
0.57570004904.90000002,823.751
0.57560007262.00000004,180.007
0.575500019039.700000010,957.347
0.57540008555.20000004,922.662
0.575300013385.30000007,700.563
0.575200030932.000000017,792.086
0.575100019647.000000011,298.99
0.57500009548.10000005,490.157
0.57490009079.00000005,219.517
0.5748000902.3000000518.642
0.57470009715.30000005,583.383
0.57460004028.50000002,314.776
0.57450005429.50000003,119.248
0.57440002710.90000001,557.141
0.57430003108.10000001,784.982
0.57420001641.2000000942.377
0.57410007401.60000004,249.259
Last trades
Price(USDT)Amount(EOS)Time
0.576100047.800000007:08:40 PM
0.57180001145.700000003:31:21 PM
0.57180001079.900000003:31:21 PM
0.571900057.700000003:31:20 PM
0.5719000242.300000003:31:20 PM
0.5720000280.500000003:31:19 PM
0.572000019.500000003:31:11 PM
0.572100021.900000003:31:00 PM
0.572300028.000000003:30:44 PM
0.572400017.500000003:30:44 PM
0.572500017.500000003:30:43 PM
0.572600035.200000003:30:43 PM
0.5726000432.000000003:30:37 PM
0.572600085.600000003:30:33 PM
0.5726000873.300000003:30:33 PM
0.5726000436.600000003:30:33 PM
0.57250001008.600000003:30:33 PM
0.5724000865.300000003:30:29 PM
0.5724000873.100000003:30:23 PM
0.5725000551.100000003:30:16 PM
0.5725000932.100000003:30:03 PM
0.5724000505.900000003:30:03 PM
0.5723000525.500000003:30:01 PM
0.572300092.900000003:30:01 PM
0.572200041.200000003:30:00 PM
0.5722000819.800000003:30:00 PM
0.572200041.000000003:30:00 PM
0.5721000863.600000003:29:59 PM
0.57210001332.100000003:29:52 PM
0.572100010.600000003:29:44 PM
0.572000017.800000003:29:42 PM
0.5720000748.200000003:29:33 PM
0.572000059.300000003:29:24 PM
0.572000057.700000003:29:24 PM
0.5720000414.700000003:29:24 PM
0.5719000874.100000003:29:07 PM
0.5719000300.000000003:29:05 PM
0.5719000501.000000003:28:51 PM
0.5720000300.000000003:28:49 PM
0.5720000961.900000003:28:44 PM
0.57200002396.400000003:28:28 PM
0.5719000603.600000003:28:28 PM
0.57200001575.200000003:28:26 PM
0.5720000113.900000003:28:26 PM
0.572000037.400000003:28:26 PM
0.572000068.500000003:28:26 PM
0.5718000600.000000003:28:26 PM
0.5718000329.200000003:28:26 PM
0.571800016991.900000003:28:26 PM
0.57220001097.500000003:28:26 PM
0.5721000568.000000003:28:26 PM
0.5720000245.400000003:28:26 PM
0.5720000672.700000003:28:26 PM
0.57190002415.800000003:28:26 PM
0.572300010.500000003:28:23 PM
0.572500016.700000003:28:23 PM
0.57250001897.600000003:28:10 PM
0.57250001155.800000003:28:09 PM
0.57240002629.100000003:28:09 PM
0.5723000533.200000003:27:59 PM
0.57230009.000000003:27:59 PM
0.5722000531.700000003:27:39 PM
0.5722000161.400000003:27:35 PM
0.57220008.800000003:27:26 PM
0.572200026.200000003:27:25 PM
0.572200017.400000003:27:25 PM
0.5721000540.000000003:27:17 PM
0.572000029.400000003:27:17 PM
0.57200001741.700000003:27:17 PM
0.572200058.000000003:27:16 PM
0.5723000101.400000003:27:15 PM
0.5724000488.500000003:27:14 PM
0.5724000442.400000003:27:13 PM
0.5725000398.400000003:27:13 PM
0.5725000532.100000003:27:13 PM
0.57240003340.700000003:27:13 PM
0.572600012.500000003:27:13 PM
0.5726000126.900000003:27:13 PM
0.5726000355.700000003:27:13 PM
0.572700017.500000003:27:13 PM
0.5726000282.800000003:27:13 PM
0.5726000872.700000003:27:02 PM
0.572700052.300000003:27:01 PM
0.5727000564.100000003:27:01 PM
0.5727000533.400000003:27:01 PM
0.5728000946.000000003:27:01 PM
0.5728000540.000000003:27:01 PM
0.5728000456.600000003:27:01 PM
0.5728000872.900000003:26:54 PM
0.5727000288.000000003:26:53 PM
0.5727000469.700000003:26:53 PM
0.5726000872.500000003:26:52 PM
0.572600017.500000003:26:52 PM
0.57260002324.800000003:26:52 PM
0.5726000968.700000003:26:52 PM
0.5726000291.000000003:26:52 PM
0.5726000450.900000003:26:52 PM
0.572700017.300000003:26:52 PM
0.5727000533.900000003:26:52 PM
0.57270003134.600000003:26:52 PM