0.6686000
-2.51%
USD
$0.6686000
24h low
0.6660000
24h high
0.6920000
24h volume (EOS)
29.42M
24h volume (USDT)
19.98M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.67040003679.70000002,466.871
0.6703000691.3000000463.378
0.6702000573.1000000384.092
0.67010001542.40000001,033.562
0.67000003408.60000002,283.762
0.669900010747.60000007,199.817
0.66980004849.80000003,248.396
0.66970006392.00000004,280.722
0.66960005156.90000003,453.06
0.669500017077.400000011,433.319
0.669400025054.400000016,771.415
0.66930009246.10000006,188.415
0.66920003233.90000002,164.126
0.66910001916.70000001,282.464
0.669000010973.90000007,341.539
0.66890005322.00000003,559.886
0.66880004396.30000002,940.245
0.66870002589.30000001,731.465
0.6686000839.2000000561.089
0.6686000
$0.6686000
0.66850004296.40000002,872.143
0.66840003775.80000002,523.745
0.66830002853.90000001,907.261
0.66820003598.70000002,404.651
0.66810003716.00000002,482.66
0.66800001429.9000000955.173
0.66790002081.60000001,390.301
0.66780003040.70000002,030.579
0.66770006826.70000004,558.188
0.667600015193.800000010,143.381
0.66750002044.90000001,364.971
0.66740004699.40000003,136.38
0.667300012763.00000008,516.75
0.66720005337.50000003,561.18
0.66710006258.00000004,174.712
0.66700004961.40000003,309.254
0.666900011672.10000007,784.123
0.66680004801.10000003,201.373
0.66670007987.80000005,325.466
0.66660001321.4000000880.845
Last trades
Price(USDT)Amount(EOS)Time
0.6686000341.800000003:20:28 PM
0.67240004443.200000008:30:54 PM
0.6724000694.300000008:30:54 PM
0.6725000756.700000008:30:54 PM
0.6725000178.800000008:30:54 PM
0.6726000262.600000008:30:49 PM
0.6726000514.300000008:30:49 PM
0.672700044.200000008:30:44 PM
0.672700015.000000008:30:42 PM
0.672800015.100000008:30:41 PM
0.6727000261.300000008:30:38 PM
0.67270001853.600000008:30:37 PM
0.672600011.100000008:30:37 PM
0.67260001214.800000008:30:37 PM
0.6726000370.000000008:30:34 PM
0.6726000333.200000008:30:34 PM
0.672700056.400000008:30:34 PM
0.672800041.700000008:30:30 PM
0.672800041.700000008:30:28 PM
0.672800042.200000008:30:24 PM
0.6726000241.900000008:30:08 PM
0.6726000360.900000008:30:04 PM
0.6726000117.700000008:30:03 PM
0.672600017.300000008:30:03 PM
0.672600033.700000008:30:03 PM
0.672600023.100000008:30:03 PM
0.6726000105.800000008:30:03 PM
0.6726000372.300000008:30:03 PM
0.672600036.800000008:30:03 PM
0.672600073.700000008:30:03 PM
0.672600021.600000008:30:03 PM
0.672600020.000000008:30:03 PM
0.672600046.500000008:30:03 PM
0.672600020.100000008:30:03 PM
0.672600019.700000008:30:03 PM
0.6726000431.200000008:30:03 PM
0.672600034.700000008:30:02 PM
0.672600026.000000008:30:02 PM
0.672600029.200000008:30:02 PM
0.672600022.000000008:30:02 PM
0.672600047.000000008:30:02 PM
0.6726000375.400000008:30:02 PM
0.672600039.100000008:30:02 PM
0.672600064.600000008:30:02 PM
0.672600063.300000008:30:02 PM
0.6726000372.700000008:30:02 PM
0.672500057.800000008:30:01 PM
0.672500017.400000008:30:01 PM
0.672500044.400000008:30:01 PM
0.6726000376.800000008:30:01 PM
0.6727000206.200000008:30:01 PM
0.67260001689.900000008:30:00 PM
0.672600046.500000008:30:00 PM
0.672600047.400000008:30:00 PM
0.672600052.200000008:30:00 PM
0.672600033.000000008:30:00 PM
0.672600022.100000008:30:00 PM
0.6726000108.200000008:29:59 PM
0.6726000167.700000008:29:59 PM
0.672600034.700000008:29:59 PM
0.672600059.600000008:29:59 PM
0.6726000503.300000008:29:59 PM
0.672600067.800000008:29:59 PM
0.672600044.500000008:29:59 PM
0.672600038.000000008:29:59 PM
0.672600045.400000008:29:58 PM
0.672600033.600000008:29:58 PM
0.6726000118.000000008:29:58 PM
0.672600021.400000008:29:58 PM
0.672600043.400000008:29:58 PM
0.672600069.200000008:29:58 PM
0.6726000244.200000008:29:58 PM
0.672600063.900000008:29:58 PM
0.672600051.500000008:29:58 PM
0.672600017.000000008:29:58 PM
0.672600022.700000008:29:58 PM
0.672600020.600000008:29:58 PM
0.672600040.600000008:29:58 PM
0.672600018.600000008:29:58 PM
0.672600022.100000008:29:58 PM
0.672600064.500000008:29:58 PM
0.6725000215.300000008:29:58 PM
0.6725000643.700000008:29:58 PM
0.672400046.300000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230000.200000008:29:58 PM
0.672200014.900000008:29:48 PM
0.6723000387.900000008:29:48 PM
0.672100014.900000008:29:46 PM
0.6720000107.600000008:29:44 PM
0.67200007.500000008:29:43 PM
0.671900017.100000008:29:43 PM
0.6719000283.300000008:29:39 PM
0.6719000791.700000008:29:35 PM
0.67200001517.900000008:29:35 PM
0.672100023.900000008:29:35 PM
0.672200014.900000008:29:34 PM
0.6722000394.100000008:29:34 PM