0.5659000
-0.09%
USD
$0.5659000
24h low
0.5444000
24h high
0.5836000
24h volume (EOS)
42.24M
24h volume (USDT)
23.75M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.56790007830.60000004,446.998
0.56780003769.20000002,140.152
0.56770008912.30000005,059.513
0.56760001779.30000001,009.931
0.56750007387.40000004,192.35
0.5674000612.1000000347.306
0.56730009246.10000005,245.313
0.56720003617.80000002,052.016
0.56710001004.6000000569.709
0.56700001549.6000000878.623
0.56690001374.5000000779.204
0.5668000922.9000000523.10
0.5667000851.3000000482.432
0.5666000823.3000000466.482
0.56650002425.80000001,374.216
0.56640002009.10000001,137.954
0.56630003575.50000002,024.806
0.56620001830.70000001,036.542
0.5661000731.9000000414.329
0.5657000
$0.5657000
0.5660000810.0000000458.46
0.56590001694.2000000958.748
0.56580002320.40000001,312.882
0.56570001706.7000000965.48
0.56560002389.30000001,351.388
0.56550002041.50000001,154.468
0.56540001930.70000001,091.618
0.56530008428.50000004,764.631
0.56520003474.50000001,963.787
0.5651000836.6000000472.763
0.56500004331.30000002,447.185
0.56490002236.00000001,263.116
0.56480004430.50000002,502.346
0.56470006543.90000003,695.34
0.564600019997.700000011,290.701
0.564500015929.80000008,992.372
0.56440003531.80000001,993.348
0.5643000810.0000000457.083
0.56420001665.9000000939.901
0.56410003319.70000001,872.643
Last trades
Price(USDT)Amount(EOS)Time
0.565900011.100000008:18:23 AM
0.45720003657.100000004:56:15 PM
0.457300013.700000004:56:15 PM
0.457300011.100000004:56:07 PM
0.457300012.700000004:56:04 PM
0.457200092.000000004:56:00 PM
0.457100036.500000004:55:38 PM
0.4570000174.700000004:55:25 PM
0.457100013.100000004:55:18 PM
0.457100016.300000004:55:15 PM
0.457000023.500000004:55:09 PM
0.4571000477.700000004:55:09 PM
0.457200028.300000004:55:06 PM
0.4572000100.000000004:55:03 PM
0.457200030.800000004:55:02 PM
0.457200020.000000004:54:51 PM
0.45710001514.800000004:54:44 PM
0.45700001923.700000004:54:44 PM
0.4569000930.700000004:54:40 PM
0.456900024.200000004:54:35 PM
0.4568000720.000000004:54:27 PM
0.4568000799.400000004:54:27 PM
0.456800039.100000004:54:27 PM
0.456800023.600000004:54:23 PM
0.456800014.100000004:54:23 PM
0.45680001006.900000004:54:22 PM
0.456800013.400000004:54:14 PM
0.456800011.900000004:54:12 PM
0.456800053.500000004:54:10 PM
0.456700033.000000004:54:07 PM
0.456500032.600000004:54:03 PM
0.456500011.000000004:54:02 PM
0.456500018.200000004:54:01 PM
0.4566000714.000000004:53:35 PM
0.456700013.600000004:53:33 PM
0.4567000437.900000004:53:32 PM
0.456700011.100000004:53:31 PM
0.456800034.400000004:53:24 PM
0.456700075.000000004:53:19 PM
0.456900070.600000004:53:09 PM
0.457000013.400000004:53:07 PM
0.4570000769.200000004:53:03 PM
0.45710003934.600000004:52:58 PM
0.457000044.900000004:52:56 PM
0.457000036.500000004:52:56 PM
0.456900016.500000004:52:56 PM
0.456900058.800000004:52:26 PM
0.45690001377.400000004:52:23 PM
0.456800022.700000004:52:13 PM
0.456900024.200000004:52:08 PM
0.457000070.500000004:52:05 PM
0.4571000693.400000004:52:03 PM
0.45710003014.600000004:52:03 PM
0.45710004089.500000004:52:03 PM
0.457200017.300000004:52:02 PM
0.457100064.900000004:51:55 PM
0.45710002958.800000004:51:54 PM
0.4571000121.800000004:51:43 PM
0.4571000160.600000004:51:43 PM
0.45710001152.700000004:51:42 PM
0.45700001112.900000004:51:40 PM
0.45690001089.200000004:51:39 PM
0.4568000956.700000004:51:38 PM
0.456700033.000000004:51:38 PM
0.4566000143.100000004:51:37 PM
0.456600016.500000004:51:37 PM
0.4564000141.800000004:51:36 PM
0.456500080.000000004:51:32 PM
0.4567000294.000000004:51:21 PM
0.456700015.600000004:51:16 PM
0.45670003750.000000004:51:15 PM
0.4570000508.000000004:51:12 PM
0.456900070.600000004:51:07 PM
0.457000012.500000004:51:05 PM
0.4570000109.300000004:51:05 PM
0.457100043.000000004:51:05 PM
0.4571000219.800000004:51:04 PM
0.4571000264.700000004:51:04 PM
0.45700005541.200000004:51:04 PM
0.45700003859.900000004:51:04 PM
0.456900032.900000004:51:03 PM
0.4569000264.700000004:51:02 PM
0.4569000235.500000004:51:00 PM
0.456800092.600000004:50:51 PM
0.4568000349.400000004:50:50 PM
0.4568000312.300000004:50:50 PM
0.4568000247.800000004:50:50 PM
0.456800021.000000004:50:46 PM
0.4568000935.500000004:50:45 PM
0.45680002027.500000004:50:44 PM
0.45680001435.100000004:50:44 PM
0.45670001471.600000004:50:44 PM
0.456700047.100000004:50:42 PM
0.45670001595.400000004:50:41 PM
0.4567000109.300000004:50:40 PM
0.456800013.500000004:50:40 PM
0.456800047.600000004:50:40 PM
0.45680001380.800000004:50:38 PM
0.45670001073.100000004:50:36 PM
0.4566000249.700000004:50:35 PM