4.132
-3.37%
USD
$4.132
24h low
4.11
24h high
4.30
24h volume (DOT)
3.68M
24h volume (USDT)
15.50M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.1500000563.32000002,337.778
4.14900006618.540000027,460.322
4.14800002944.340000012,213.122
4.1470000226.6100000939.752
4.14600001096.93000004,547.872
4.14500002986.930000012,380.825
4.14400001314.63000005,447.827
4.14300005582.590000023,128.67
4.14200003857.210000015,976.564
4.14100002036.48000008,433.064
4.14000001782.45000007,379.343
4.13900004035.340000016,702.272
4.138000010820.280000044,774.319
4.137000012116.430000050,125.671
4.13600005928.100000024,518.622
4.135000015206.110000062,877.265
4.13400007706.760000031,859.746
4.13300003174.730000013,121.159
4.13200001537.90000006,354.603
4.132
$4.132
4.13100005.110000021.109
4.13000001442.03000005,955.584
4.12900003233.170000013,349.759
4.12800007422.780000030,641.236
4.12700004774.820000019,705.682
4.12600005024.660000020,731.747
4.12500005779.090000023,838.746
4.12400008939.910000036,868.189
4.12300006508.180000026,833.226
4.122000011205.830000046,190.431
4.12100004423.640000018,229.82
4.12000004614.300000019,010.916
4.11900008995.570000037,052.753
4.1180000292.29000001,203.65
4.11700002901.280000011,944.57
4.116000013673.610000056,280.579
4.11500001014.24000004,173.598
4.11400001233.81000005,075.894
4.1130000195.7900000805.284
4.1120000500.02000002,056.082
Last trades
Price(USDT)Amount(DOT)Time
4.13221.610000001:19:57 PM
4.11220.500000008:31:04 PM
4.1149.340000008:31:04 PM
4.11192.460000008:31:04 PM
4.11218.630000008:31:04 PM
4.11923.090000008:31:04 PM
4.11203.670000008:31:04 PM
4.111147.600000008:31:04 PM
4.10920.340000008:31:04 PM
4.10936.300000008:31:01 PM
4.10810.340000008:30:57 PM
4.1074.700000008:30:45 PM
4.1071.470000008:30:36 PM
4.10836.090000008:30:29 PM
4.10855.790000008:30:29 PM
4.1086.300000008:30:28 PM
4.109164.640000008:30:26 PM
4.1081.780000008:30:23 PM
4.1084.960000008:30:17 PM
4.10824.170000008:30:16 PM
4.1088.060000008:30:09 PM
4.10812.160000008:30:01 PM
4.10963.000000008:30:00 PM
4.1085.130000008:30:00 PM
4.10716.070000008:30:00 PM
4.10621.410000008:29:57 PM
4.10628.660000008:29:56 PM
4.1054.680000008:29:46 PM
4.10421.930000008:29:43 PM
4.104592.620000008:29:43 PM
4.1052.440000008:29:39 PM
4.10438.620000008:29:37 PM
4.10594.930000008:29:36 PM
4.1063.910000008:29:34 PM
4.1073.070000008:29:31 PM
4.1072.060000008:29:31 PM
4.1082.440000008:29:30 PM
4.1092.000000008:29:25 PM
4.1091.950000008:29:19 PM
4.10952.440000008:29:13 PM
4.1085.130000008:29:09 PM
4.1092.440000008:29:09 PM
4.113.900000008:29:06 PM
4.111992.260000008:28:56 PM
4.1111099.450000008:28:56 PM
4.111655.210000008:28:56 PM
4.1112091.070000008:28:56 PM
4.113.770000008:28:49 PM
4.11199.700000008:28:46 PM
4.111300.980000008:28:46 PM
4.10973.010000008:28:43 PM
4.11364.960000008:28:41 PM
4.1092.440000008:28:30 PM
4.108940.150000008:28:29 PM
4.108811.360000008:28:29 PM
4.109121.680000008:28:26 PM
4.10821.420000008:28:18 PM
4.10860.700000008:28:16 PM
4.10928.080000008:28:15 PM
4.10838.680000008:28:15 PM
4.10880.810000008:28:15 PM
4.109121.690000008:28:12 PM
4.108307.340000008:28:06 PM
4.107286.910000008:28:06 PM
4.10842.160000008:28:03 PM
4.10919.340000008:28:03 PM
4.10812.890000008:28:01 PM
4.1074.950000008:27:58 PM
4.108210.080000008:27:52 PM
4.10711.980000008:27:48 PM
4.10674.760000008:27:44 PM
4.10650.000000008:27:40 PM
4.1063.910000008:27:37 PM
4.105121.790000008:27:29 PM
4.1041.240000008:27:28 PM
4.1041000.490000008:27:24 PM
4.104137.950000008:27:23 PM
4.1045.360000008:27:18 PM
4.10320.950000008:27:10 PM
4.1043.710000008:27:07 PM
4.10324.370000008:27:05 PM
4.10435.630000008:27:05 PM
4.1023.830000008:26:56 PM
4.10273.000000008:26:55 PM
4.102101.570000008:26:55 PM
4.10221.810000008:26:55 PM
4.10313.480000008:26:55 PM
4.10384.870000008:26:55 PM
4.103192.510000008:26:55 PM
4.103381.290000008:26:55 PM
4.104594.840000008:26:51 PM
4.1031.380000008:26:45 PM
4.10324.370000008:26:45 PM
4.1032.140000008:26:45 PM
4.10324.370000008:26:45 PM
4.10312.610000008:26:43 PM
4.10314.950000008:26:42 PM
4.10324.370000008:26:39 PM
4.1039.750000008:26:34 PM
4.10319.030000008:26:33 PM