4.061
-1.43%
USD
$4.061
24h low
3.951
24h high
4.123
24h volume (DOT)
2.95M
24h volume (USDT)
11.94M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.0800000342.00000001,395.36
4.0790000293.66000001,197.839
4.07800001420.70000005,793.615
4.0770000263.24000001,073.229
4.07600004306.680000017,554.028
4.0750000165.6900000675.187
4.07400003267.770000013,312.895
4.07300008198.450000033,392.287
4.07200008905.390000036,262.748
4.07100004127.820000016,804.355
4.07000006822.460000027,767.412
4.06900005260.400000021,404.568
4.06800005829.880000023,715.952
4.06700009714.090000039,507.204
4.06600006779.180000027,564.146
4.06500005329.180000021,663.117
4.06400003978.000000016,166.592
4.06300002203.82000008,954.121
4.0620000504.27000002,048.345
4.062
$4.062
4.0610000543.52000002,207.235
4.06000001835.13000007,450.628
4.05900002615.770000010,617.41
4.05800002079.00000008,436.582
4.05700004681.060000018,991.06
4.05600008349.320000033,864.842
4.05500009876.740000040,050.181
4.05400005682.060000023,035.071
4.05300007187.660000029,131.586
4.05200003032.430000012,287.406
4.051000011698.530000047,390.745
4.05000007377.480000029,878.794
4.04900007901.520000031,993.254
4.0480000476.82000001,930.167
4.0470000190.1400000769.497
4.0460000424.37000001,717.001
4.04500001463.87000005,921.354
4.0440000662.48000002,679.069
4.043000069.5300000281.11
4.04200005275.180000021,322.278
Last trades
Price(USDT)Amount(DOT)Time
4.0613.0000000010:34:39 AM
4.0132.000000001:33:54 AM
4.0122.060000001:33:27 AM
4.0135.110000001:33:19 AM
4.0122.600000001:33:12 AM
4.0121.880000001:33:09 AM
4.0119.280000001:33:06 AM
4.012.610000001:32:57 AM
4.012.350000001:32:55 AM
4.011.500000001:32:47 AM
4.0091.080000001:32:47 AM
4.01162.860000001:32:44 AM
4.0122.580000001:32:44 AM
4.0120.690000001:32:44 AM
4.0111.890000001:32:44 AM
4.0138.060000001:32:39 AM
4.01244.860000001:32:23 AM
4.0111.730000001:32:18 AM
4.01112.490000001:32:09 AM
4.0115.050000001:32:08 AM
4.0115.100000001:31:52 AM
4.0133.100000001:31:45 AM
4.012100.000000001:31:36 AM
4.012100.000000001:31:35 AM
4.012100.000000001:31:33 AM
4.01224.950000001:31:33 AM
4.01223.460000001:31:33 AM
4.0132.000000001:31:30 AM
4.01217.590000001:31:25 AM
4.0117.040000001:31:15 AM
4.0122.990000001:31:13 AM
4.011155.750000001:31:12 AM
4.012378.430000001:31:03 AM
4.01249.860000001:31:03 AM
4.0126.480000001:30:55 AM
4.0122.490000001:30:53 AM
4.01224.920000001:30:52 AM
4.01226.420000001:30:43 AM
4.01241.720000001:30:39 AM
4.01125.190000001:30:35 AM
4.017.500000001:30:24 AM
4.01122.600000001:30:00 AM
4.011155.910000001:29:54 AM
4.0114.420000001:29:54 AM
4.01173.780000001:29:46 AM
4.01242.430000001:29:46 AM
4.0111179.410000001:29:46 AM
4.0164.890000001:29:46 AM
4.009235.190000001:29:42 AM
4.009197.080000001:29:42 AM
4.009180.300000001:29:32 AM
4.009119.980000001:29:32 AM
4.00915.950000001:29:32 AM
4.00980.140000001:29:32 AM
4.011.510000001:29:30 AM
4.012.900000001:29:27 AM
4.01215.850000001:29:06 AM
4.012.580000001:29:03 AM
4.012.580000001:29:03 AM
4.012.580000001:29:03 AM
4.012.580000001:29:03 AM
4.012.180000001:29:03 AM
4.0110.400000001:29:03 AM
4.00952.880000001:29:02 AM
4.008348.170000001:28:47 AM
4.00938.400000001:28:45 AM
4.008113.870000001:28:39 AM
4.00912.470000001:28:38 AM
4.0091.260000001:28:34 AM
4.0080.400000001:28:34 AM
4.01147.070000001:28:31 AM
4.0130.840000001:28:31 AM
4.009734.780000001:28:31 AM
4.011784.320000001:28:31 AM
4.0111461.590000001:28:31 AM
4.00847.910000001:28:29 AM
4.0082.160000001:28:15 AM
4.011.760000001:28:07 AM
4.00987.660000001:28:05 AM
4.0093.290000001:27:55 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.0092.580000001:27:40 AM
4.012.580000001:27:40 AM
4.00813.000000001:27:39 AM
4.00841.880000001:27:23 AM
4.014.990000001:27:18 AM
4.00921.250000001:27:15 AM
4.00824.190000001:27:05 AM
4.00835.000000001:26:58 AM
4.00857.750000001:26:52 AM
4.0085.340000001:26:37 AM