4.196
-5.39%
USD
$4.196
24h low
4.168
24h high
4.442
24h volume (DOT)
5.31M
24h volume (USDT)
22.82M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.2140000470.54000001,982.856
4.213000052.9900000223.247
4.21200001336.99000005,631.402
4.2110000231.1000000973.162
4.21000006033.450000025,400.825
4.20900002609.430000010,983.091
4.20800006442.300000027,109.198
4.2070000212.9400000895.839
4.2060000957.31000004,026.446
4.20500005816.170000024,456.995
4.20400004463.390000018,764.092
4.20300005927.220000024,912.106
4.20200003636.990000015,282.632
4.20100003398.500000014,277.098
4.20000004776.060000020,059.452
4.19900002852.160000011,976.22
4.19800003228.940000013,555.09
4.19700003246.540000013,625.728
4.1960000879.63000003,690.927
4.195
$4.195
4.1950000996.29000004,179.437
4.19400001866.08000007,826.34
4.19300002808.680000011,776.795
4.19200006282.600000026,336.659
4.191000012371.430000051,848.663
4.19000007211.630000030,216.73
4.18900005806.550000024,323.638
4.188000012858.490000053,851.356
4.187000013075.530000054,747.244
4.186000011712.030000049,026.558
4.18500004954.850000020,736.047
4.18400003883.120000016,246.974
4.18300003519.570000014,722.361
4.18200003060.650000012,799.638
4.18100002419.540000010,116.097
4.18000001185.64000004,955.975
4.17900001086.59000004,540.86
4.17800001456.83000006,086.636
4.1770000587.74000002,454.99
4.1760000941.29000003,930.827
Last trades
Price(USDT)Amount(DOT)Time
4.1961.980000008:31:44 AM
4.686531.460000003:31:00 PM
4.68641.000000003:30:55 PM
4.6871047.140000003:30:50 PM
4.687122.000000003:30:44 PM
4.68750.000000003:30:44 PM
4.6888.380000003:30:37 PM
4.6882.340000003:30:36 PM
4.688385.240000003:30:35 PM
4.688313.400000003:30:33 PM
4.68759.310000003:30:32 PM
4.68717.800000003:30:30 PM
4.6884.630000003:30:29 PM
4.6862.170000003:30:25 PM
4.6874.850000003:30:20 PM
4.68721.330000003:30:19 PM
4.68681.800000003:30:15 PM
4.6852.120000003:30:10 PM
4.68642.680000003:30:09 PM
4.6862.120000003:30:08 PM
4.6852.140000003:30:03 PM
4.68454.480000003:30:03 PM
4.6831.290000003:29:59 PM
4.68271.970000003:29:59 PM
4.68221.350000003:29:47 PM
4.681249.770000003:29:45 PM
4.6819.390000003:29:45 PM
4.68121.630000003:29:41 PM
4.6821.820000003:29:34 PM
4.682622.500000003:29:28 PM
4.68141.220000003:29:25 PM
4.68125.340000003:29:25 PM
4.68118.060000003:29:25 PM
4.68189.100000003:29:25 PM
4.681120.440000003:29:25 PM
4.685.120000003:29:23 PM
4.679112.100000003:29:22 PM
4.6792.780000003:29:19 PM
4.68421.890000003:29:19 PM
4.6794.710000003:29:16 PM
4.681.060000003:29:08 PM
4.6811.470000003:29:06 PM
4.68129.240000003:29:03 PM
4.68189.100000003:29:03 PM
4.6814.080000003:29:03 PM
4.68121.470000003:28:57 PM
4.6818.950000003:28:54 PM
4.6845.270000003:28:52 PM
4.684.280000003:28:52 PM
4.679149.020000003:28:51 PM
4.67864.160000003:28:50 PM
4.679163.530000003:28:28 PM
4.681.640000003:28:28 PM
4.6852.840000003:28:23 PM
4.68123.820000003:28:22 PM
4.6819.870000003:28:22 PM
4.68112.340000003:28:15 PM
4.68139.940000003:28:13 PM
4.68115.770000003:28:11 PM
4.68141.860000003:28:11 PM
4.6817.490000003:28:11 PM
4.687.730000003:28:11 PM
4.6872.390000003:28:10 PM
4.679245.070000003:28:09 PM
4.679488.550000003:28:09 PM
4.67964.950000003:28:06 PM
4.67821.260000003:28:05 PM
4.679100.000000003:27:57 PM
4.67848.170000003:27:55 PM
4.6813.880000003:27:49 PM
4.67910.770000003:27:49 PM
4.679214.970000003:27:48 PM
4.67950.000000003:27:41 PM
4.67998.640000003:27:37 PM
4.68183.910000003:27:37 PM
4.6782.140000003:27:33 PM
4.67785.040000003:27:32 PM
4.6773.090000003:27:31 PM
4.677212.570000003:27:31 PM
4.67610.480000003:27:30 PM
4.6771.400000003:27:29 PM
4.6783.210000003:27:27 PM
4.6794.520000003:27:26 PM
4.684.270000003:27:24 PM
4.681.180000003:27:19 PM
4.6822.880000003:27:18 PM
4.683.210000003:27:17 PM
4.6820.670000003:27:17 PM
4.681103.430000003:27:16 PM
4.682127.000000003:27:15 PM
4.6833.430000003:27:13 PM
4.68399.980000003:27:13 PM
4.684191.240000003:27:13 PM
4.6852.840000003:27:12 PM
4.6866.340000003:27:11 PM
4.68662.180000003:27:01 PM
4.6861133.600000003:27:01 PM
4.686589.880000003:27:01 PM
4.68621.340000003:26:57 PM
4.686100.000000003:26:53 PM