COINEXC

0.1164500

+3.68%

USD

$0.1164500

24h low

0.1120600

24h high

0.1193200

24h volume (DOGE)

1.14B

24h volume (USDT)

132.48M

Order book

Price(USDT)	Amount(DOGE)	Total(DOGE)
0.1166300	120055.0000000	14,002.015
0.1166200	145937.0000000	17,019.173
0.1166100	148617.0000000	17,330.228
0.1166000	146464.0000000	17,077.702
0.1165900	182915.0000000	21,326.06
0.1165800	136762.0000000	15,943.714
0.1165700	62123.0000000	7,241.678
0.1165600	101199.0000000	11,795.755
0.1165500	68084.0000000	7,935.19
0.1165400	336776.0000000	39,247.875
0.1165300	249589.0000000	29,084.606
0.1165200	103329.0000000	12,039.895
0.1165100	253503.0000000	29,535.635
0.1165000	189136.0000000	22,034.344
0.1164900	199000.0000000	23,181.51
0.1164800	113726.0000000	13,246.804
0.1164700	51988.0000000	6,055.042
0.1164600	173970.0000000	20,260.546
0.1164500	50905.0000000	5,927.887

0.1164400

$0.1164400

0.1164400	27482.0000000	3,200.004
0.1164300	29416.0000000	3,424.905
0.1164200	116998.0000000	13,620.907
0.1164100	198108.0000000	23,061.752
0.1164000	77182.0000000	8,983.985
0.1163900	148450.0000000	17,278.096
0.1163800	72955.0000000	8,490.503
0.1163700	145015.0000000	16,875.396
0.1163600	105247.0000000	12,246.541
0.1163500	183573.0000000	21,358.719
0.1163400	56341.0000000	6,554.712
0.1163300	141916.0000000	16,509.088
0.1163200	187468.0000000	21,806.278
0.1163100	182468.0000000	21,222.853
0.1163000	363815.0000000	42,311.685
0.1162900	525103.0000000	61,064.228
0.1162800	751946.0000000	87,436.281
0.1162700	111152.0000000	12,923.643
0.1162600	140455.0000000	16,329.298
0.1162500	28890.0000000	3,358.463

Last trades

Price(USDT)	Amount(DOGE)	Time
0.1164500	165.00000000	11:46:24 AM
0.1073700	15212.00000000	1:32:38 AM
0.1073800	94.00000000	1:32:35 AM
0.1073800	1060.00000000	1:32:33 AM
0.1073700	35.00000000	1:32:32 AM
0.1073800	11.00000000	1:32:30 AM
0.1073900	10.00000000	1:32:30 AM
0.1074000	1643.00000000	1:32:30 AM
0.1074100	2416.00000000	1:32:26 AM
0.1074100	834.00000000	1:32:24 AM
0.1074000	1031.00000000	1:32:24 AM
0.1073900	1566.00000000	1:32:24 AM
0.1073900	14623.00000000	1:32:24 AM
0.1073800	312.00000000	1:32:20 AM
0.1073800	396.00000000	1:32:18 AM
0.1073800	93.00000000	1:32:17 AM
0.1073800	36.00000000	1:32:13 AM
0.1073800	1246.00000000	1:32:09 AM
0.1073800	205.00000000	1:32:08 AM
0.1073800	464.00000000	1:32:08 AM
0.1073800	23.00000000	1:32:01 AM
0.1073900	50.00000000	1:31:54 AM
0.1073700	14.00000000	1:31:54 AM
0.1073900	50.00000000	1:31:54 AM
0.1073800	1654.00000000	1:31:47 AM
0.1073900	456.00000000	1:31:47 AM
0.1073900	90.00000000	1:31:41 AM
0.1073900	207.00000000	1:31:40 AM
0.1073800	126.00000000	1:31:39 AM
0.1073900	248.00000000	1:31:36 AM
0.1073900	50.00000000	1:31:36 AM
0.1073800	50.00000000	1:31:35 AM
0.1073600	1715.00000000	1:31:35 AM
0.1073500	14.00000000	1:31:28 AM
0.1073600	36.00000000	1:31:28 AM
0.1073500	50.00000000	1:31:28 AM
0.1073500	1758.00000000	1:31:28 AM
0.1073600	50.00000000	1:31:25 AM
0.1073400	104.00000000	1:31:25 AM
0.1073300	576.00000000	1:31:25 AM
0.1073300	1325.00000000	1:31:25 AM
0.1073300	50.00000000	1:31:25 AM
0.1073100	1553.00000000	1:31:25 AM
0.1073100	50.00000000	1:31:21 AM
0.1073000	11104.00000000	1:31:20 AM
0.1073300	1652.00000000	1:31:13 AM
0.1073400	145.00000000	1:31:13 AM
0.1073400	2084.00000000	1:31:11 AM
0.1073400	2164.00000000	1:31:11 AM
0.1073600	13932.00000000	1:31:06 AM
0.1073800	15542.00000000	1:31:05 AM
0.1073700	100644.00000000	1:31:05 AM
0.1073800	98782.00000000	1:31:05 AM
0.1073800	1438.00000000	1:31:01 AM
0.1073900	1193.00000000	1:31:01 AM
0.1074000	10.00000000	1:31:00 AM
0.1073900	2.00000000	1:31:00 AM
0.1074000	2447.00000000	1:30:55 AM
0.1074100	2213.00000000	1:30:55 AM
0.1074100	2330.00000000	1:30:55 AM
0.1073900	8596.00000000	1:30:55 AM
0.1073900	13823.00000000	1:30:55 AM
0.1073900	910.00000000	1:30:47 AM
0.1073900	2927.00000000	1:30:46 AM
0.1073800	599.00000000	1:30:45 AM
0.1073800	56.00000000	1:30:45 AM
0.1073800	13.00000000	1:30:43 AM
0.1073900	27.00000000	1:30:43 AM
0.1074000	23.00000000	1:30:43 AM
0.1073800	5658.00000000	1:30:43 AM
0.1073800	70.00000000	1:30:43 AM
0.1073700	8.00000000	1:30:38 AM
0.1073800	42.00000000	1:30:38 AM
0.1073600	11.00000000	1:30:37 AM
0.1073700	39.00000000	1:30:37 AM
0.1073400	50.00000000	1:30:35 AM
0.1073400	50.00000000	1:30:35 AM
0.1073400	50.00000000	1:30:35 AM
0.1073400	23.00000000	1:30:35 AM
0.1073500	27.00000000	1:30:35 AM
0.1073400	50.00000000	1:30:35 AM
0.1073200	1070.00000000	1:30:35 AM
0.1073200	50.00000000	1:30:35 AM
0.1073100	2047.00000000	1:30:35 AM
0.1073100	50.00000000	1:30:35 AM
0.1073000	1835.00000000	1:30:35 AM
0.1072700	793.00000000	1:30:29 AM
0.1072700	100.00000000	1:30:29 AM
0.1072700	970.00000000	1:30:27 AM
0.1072700	184.00000000	1:30:26 AM
0.1072700	373.00000000	1:30:24 AM
0.1072700	351.00000000	1:30:22 AM
0.1072800	145.00000000	1:30:20 AM
0.1072900	37.00000000	1:30:19 AM
0.1072800	50.00000000	1:30:16 AM
0.1072800	47.00000000	1:30:16 AM
0.1072900	3.00000000	1:30:16 AM
0.1072900	80.00000000	1:30:13 AM
0.1072800	47.00000000	1:30:13 AM
0.1072900	3.00000000	1:30:13 AM