4.828
-1.53%
USD
$4.828
24h low
4.738
24h high
4.965
24h volume (ATOM)
1.51M
24h volume (USDT)
7.36M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
4.8470000563.59000002,731.721
4.846000066.9200000324.294
4.8450000811.01000003,929.343
4.84400002201.700000010,665.035
4.84300002467.170000011,948.504
4.84200001774.53000008,592.274
4.8410000417.98000002,023.441
4.84000001653.18000008,001.391
4.83900004000.530000019,358.565
4.83800007909.170000038,264.564
4.83700004223.560000020,429.36
4.83600001412.67000006,831.672
4.83500005096.130000024,639.789
4.83400005591.900000027,031.245
4.83300004464.860000021,578.668
4.83200001736.48000008,390.671
4.8310000285.74000001,380.41
4.8300000597.34000002,885.152
4.8290000229.02000001,105.938
4.832
$4.832
4.82800003.590000017.333
4.8270000153.0000000738.531
4.82600001076.37000005,194.562
4.82500001241.69000005,991.154
4.8240000631.57000003,046.694
4.82300001853.55000008,939.672
4.82200005882.350000028,364.692
4.82100004623.960000022,292.111
4.82000005808.260000027,995.813
4.81900005252.260000025,310.641
4.81800003800.860000018,312.543
4.81700003780.230000018,209.368
4.81600002686.670000012,939.003
4.81500003190.080000015,360.235
4.81400002558.050000012,314.453
4.8130000750.94000003,614.274
4.8120000728.99000003,507.90
4.81100004243.420000020,415.094
4.8100000782.37000003,763.20
4.8090000225.81000001,085.92
Last trades
Price(USDT)Amount(ATOM)Time
4.8281.2500000011:24:55 PM
4.847351.640000003:32:21 PM
4.8481.270000003:32:15 PM
4.848206.270000003:32:11 PM
4.8471.240000003:32:04 PM
4.84620.000000003:31:52 PM
4.845191.320000003:31:45 PM
4.8459.920000003:31:45 PM
4.8443.090000003:31:38 PM
4.8421.220000003:31:33 PM
4.845.160000003:31:25 PM
4.8411.240000003:31:19 PM
4.8431.240000003:31:12 PM
4.84427.510000003:31:08 PM
4.8465.580000003:30:57 PM
4.8469.930000003:30:44 PM
4.84712.770000003:30:29 PM
4.847176.400000003:30:29 PM
4.8440.100000003:30:25 PM
4.8441.140000003:30:20 PM
4.8434.370000003:30:03 PM
4.8432.560000003:30:03 PM
4.8425.660000003:29:59 PM
4.84196.670000003:29:59 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8412.690000003:29:28 PM
4.8422.690000003:29:28 PM
4.8422.690000003:29:28 PM
4.8422.690000003:29:28 PM
4.8422.690000003:29:28 PM
4.8422.690000003:29:28 PM
4.8422.690000003:29:28 PM
4.8412.690000003:29:26 PM
4.8412.690000003:29:26 PM
4.8412.690000003:29:26 PM
4.8412.690000003:29:26 PM
4.8412.690000003:29:26 PM
4.8412.690000003:29:26 PM
4.8412.690000003:29:26 PM
4.8412.690000003:29:26 PM
4.8412.690000003:29:26 PM
4.8421.990000003:29:17 PM
4.841239.720000003:29:15 PM
4.84163.010000003:29:15 PM
4.842.690000003:29:09 PM
4.842.690000003:29:09 PM
4.842.690000003:29:09 PM
4.842.690000003:29:09 PM
4.842.690000003:29:09 PM
4.8439.840000003:29:00 PM
4.8391.240000003:28:51 PM
4.837200.000000003:28:46 PM
4.8367.020000003:28:09 PM
4.8352.990000003:28:05 PM
4.83578.650000003:28:04 PM
4.83519.050000003:27:56 PM
4.83535.880000003:27:55 PM
4.83517.550000003:27:53 PM
4.83510.540000003:27:49 PM
4.834181.250000003:27:49 PM
4.833346.510000003:27:49 PM
4.83628.870000003:27:30 PM
4.8362.900000003:27:30 PM
4.8369.580000003:27:29 PM
4.8382.280000003:27:16 PM
4.8411.240000003:27:15 PM
4.8424.450000003:27:13 PM
4.84390.000000003:27:13 PM
4.842404.880000003:27:13 PM
4.84428.720000003:27:13 PM
4.8453.090000003:27:13 PM
4.84421.760000003:27:12 PM
4.8461.260000003:27:10 PM
4.8445.030000003:27:03 PM
4.843180.000000003:27:01 PM
4.844124.990000003:27:00 PM
4.84420.680000003:26:59 PM
4.844108.520000003:26:52 PM