0.6700000
-1.77%
USD
$0.6700000
24h low
0.6632000
24h high
0.7098000
24h volume (ADA)
144.51M
24h volume (USDT)
98.76M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.671900014407.00000009,680.063
0.6718000149087.2000000100,156.781
0.671700042778.200000028,734.117
0.671600024825.900000016,673.074
0.671500037696.200000025,312.998
0.671400077138.000000051,790.453
0.671300067992.200000045,643.164
0.671200041461.600000027,829.026
0.671100021169.700000014,206.986
0.671000031096.200000020,865.55
0.670900016452.600000011,038.049
0.670800060254.700000040,418.853
0.670700041486.000000027,824.66
0.670600033475.900000022,448.939
0.670500046675.600000031,295.99
0.670400031935.500000021,409.559
0.670300025450.100000017,059.202
0.67020009012.50000006,040.178
0.67010007269.30000004,871.158
0.6699000
$0.6699000
0.670000010723.40000007,184.678
0.669900011893.90000007,967.724
0.669800012524.50000008,388.91
0.669700041637.100000027,884.366
0.669600052170.700000034,933.501
0.669500031927.700000021,375.595
0.669400062047.000000041,534.262
0.669300047757.700000031,964.229
0.669200030012.600000020,084.432
0.669100030557.600000020,446.09
0.669000042265.700000028,275.753
0.668900038498.000000025,751.312
0.668800091454.400000061,164.703
0.668700091833.100000061,408.794
0.668600020395.900000013,636.699
0.668500017444.600000011,661.715
0.668400023783.000000015,896.557
0.668300054064.700000036,131.439
0.668200062210.900000041,569.323
0.668100062677.100000041,874.571
Last trades
Price(USDT)Amount(ADA)Time
0.670000013833.0000000012:37:58 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM